Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,446.82 -13.66 (-0.25%) Dow
39,065.41 -53.45 (-0.14%) Nasdaq
17,719.59 -13.01 (-0.07%) Bitcoin USD
62,732.74 +1,204.16 (+1.96%) CMC Crypto 200
1,302.25 +0.18 (+0.01%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250221C00080000 | 2024-06-21 3:18PM EDT | 80.00 | 19.18 | 17.60 | 20.80 | 0.00 | - | 1 | 1 | 35.60% |
| CL250221C00090000 | 2024-06-26 11:45AM EDT | 90.00 | 11.70 | 10.60 | 11.10 | 0.00 | - | 30 | 20 | 23.40% |
| CL250221C00100000 | 2024-06-25 1:10PM EDT | 100.00 | 5.35 | 4.50 | 6.00 | 0.00 | - | - | 1 | 23.37% |
| CL250221C00110000 | 2024-06-24 2:38PM EDT | 110.00 | 1.74 | 1.30 | 1.55 | 0.00 | - | - | 2 | 17.77% |
| CL250221C00120000 | 2024-06-28 10:11AM EDT | 120.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 17.62% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250221P00080000 | 2024-06-28 10:42AM EDT | 80.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 20.08% |
| CL250221P00085000 | 2024-06-21 10:32AM EDT | 85.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 106 | 106 | 18.12% |
| CL250221P00087500 | 2024-06-27 9:48AM EDT | 87.50 | 1.40 | 1.45 | 1.70 | 0.00 | - | - | 8 | 17.34% |
| CL250221P00090000 | 2024-06-25 2:09PM EDT | 90.00 | 1.85 | 1.90 | 2.20 | 0.00 | - | - | 1 | 16.52% |
| CL250221P00095000 | 2024-06-24 11:38AM EDT | 95.00 | 2.90 | 3.20 | 3.60 | 0.00 | - | - | 14 | 14.81% |
© 2024 Yahoo. All rights reserved.