Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.89 +264.50 (+0.43%) CMC Crypto 200
1,275.18 -8.61 (-0.67%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00080000 | 2024-05-29 10:28AM EDT | 80.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL240719C00082500 | 2024-06-14 9:30AM EDT | 82.50 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CL240719C00085000 | 2024-06-11 9:30AM EDT | 85.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CL240719C00087500 | 2024-06-20 12:35PM EDT | 87.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| CL240719C00090000 | 2024-06-25 2:12PM EDT | 90.00 | 8.73 | 0.00 | 0.00 | +1.33 | +17.97% | 20 | 32 | 0.00% |
| CL240719C00092500 | 2024-06-25 1:47PM EDT | 92.50 | 6.60 | 0.00 | 0.00 | -0.20 | -2.94% | 12 | 414 | 0.00% |
| CL240719C00095000 | 2024-06-25 11:02AM EDT | 95.00 | 4.30 | 0.00 | 0.00 | -0.10 | -2.27% | 8 | 1,006 | 0.00% |
| CL240719C00097500 | 2024-06-25 3:24PM EDT | 97.50 | 2.02 | 0.00 | 0.00 | -0.21 | -9.42% | 13 | 2,394 | 0.00% |
| CL240719C00100000 | 2024-06-25 3:55PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | -0.11 | -12.79% | 63 | 375 | 1.56% |
| CL240719C00105000 | 2024-06-14 1:27PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| CL240719C00110000 | 2024-06-21 9:30AM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CL240719C00120000 | 2024-06-21 3:07PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| CL240719C00140000 | 2024-06-21 9:30AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00080000 | 2024-06-18 1:44PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| CL240719P00082500 | 2024-06-25 9:48AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 811 | 12.50% |
| CL240719P00085000 | 2024-06-24 3:11PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| CL240719P00087500 | 2024-06-24 12:43PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 12.50% |
| CL240719P00090000 | 2024-06-24 10:28AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 6.25% |
| CL240719P00092500 | 2024-06-25 1:47PM EDT | 92.50 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 67 | 1,144 | 6.25% |
| CL240719P00095000 | 2024-06-25 9:41AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 1,571 | 3.13% |
| CL240719P00097500 | 2024-06-25 1:09PM EDT | 97.50 | 0.90 | 0.00 | 0.00 | +0.22 | +32.35% | 10 | 378 | 1.56% |
| CL240719P00100000 | 2024-06-24 3:55PM EDT | 100.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 55 | 61 | 0.00% |
| CL240719P00105000 | 2024-06-17 3:27PM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.