Singapore markets open in 22 minutes

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.17-0.06 (-0.06%)
At close: 04:00PM EDT
97.90 -0.27 (-0.28%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.050.00--2
14.950.00-101084.00-----
12.350.00-101085.000.050.00--500
-----86.000.050.00--600
11.22+1.57+16.27%3387.000.050.00--1
10.00+3.30+49.25%2388.000.290.00-10
8.700.00-1290.000.050.00-1354
7.13+5.31+291.76%1191.000.060.00-1382
7.230.00-5692.000.050.00-7371
4.90-0.60-10.91%11893.000.050.00-237
5.020.00-1794.000.050.00-7023
3.38-0.10-2.87%16217295.000.050.00-155
2.03-0.73-26.45%120396.000.05-0.05-50.00%144
1.22-0.38-23.75%340097.000.06-0.09-60.00%1499
0.25-0.47-65.28%1319398.000.27+0.01+3.85%2262
0.05-0.16-76.19%659099.000.80-0.30-27.27%632
0.04-0.01-20.00%6119100.00-----
0.090.00-3666101.00-----
0.050.00-5253103.00-----
0.060.00-27105.00-----
0.050.00-112106.00-----
0.050.00-1021,100107.00-----
0.050.00-37110.00-----