Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.74 -111.20 (-0.17%) CMC Crypto 200
1,371.68 -46.20 (-3.26%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 3 | 88.00 | 0.29 | 0.00 | - | 1 | 0 |
| 4.85 | +0.65 | +15.48% | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 10 | 30 |
| 1.82 | 0.00 | - | 1 | 1 | 91.00 | 0.30 | 0.00 | - | 1 | 69 |
| 2.30 | 0.00 | - | 5 | 6 | 92.00 | 0.45 | 0.00 | - | 2 | 28 |
| 1.55 | 0.00 | - | 5 | 19 | 93.00 | 0.35 | 0.00 | - | 31 | 41 |
| 1.03 | -0.42 | -28.97% | 1 | 7 | 94.00 | 0.62 | -1.88 | -75.20% | 5 | 15 |
| 0.80 | -0.15 | -15.79% | 21 | 175 | 95.00 | 0.95 | 0.00 | - | 9 | 12 |
| 0.40 | -0.10 | -20.00% | 40 | 201 | 96.00 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 380 | 41 | 97.00 | 2.53 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 199 | 250 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 13 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 15 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.