Singapore markets open in 22 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,497.16 +556.81 (+0.91%) CMC Crypto 200
1,283.51 +17.37 (+1.37%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
| 14.95 | 0.00 | - | 10 | 10 | 84.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 10 | 10 | 85.00 | 0.05 | 0.00 | - | - | 500 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 600 |
| 11.22 | +1.57 | +16.27% | 3 | 3 | 87.00 | 0.05 | 0.00 | - | - | 1 |
| 10.00 | +3.30 | +49.25% | 2 | 3 | 88.00 | 0.29 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 2 | 90.00 | 0.05 | 0.00 | - | 13 | 54 |
| 7.13 | +5.31 | +291.76% | 1 | 1 | 91.00 | 0.06 | 0.00 | - | 13 | 82 |
| 7.23 | 0.00 | - | 5 | 6 | 92.00 | 0.05 | 0.00 | - | 7 | 371 |
| 4.90 | -0.60 | -10.91% | 1 | 18 | 93.00 | 0.05 | 0.00 | - | 2 | 37 |
| 5.02 | 0.00 | - | 1 | 7 | 94.00 | 0.05 | 0.00 | - | 70 | 23 |
| 3.38 | -0.10 | -2.87% | 162 | 172 | 95.00 | 0.05 | 0.00 | - | 1 | 55 |
| 2.03 | -0.73 | -26.45% | 1 | 203 | 96.00 | 0.05 | -0.05 | -50.00% | 1 | 44 |
| 1.22 | -0.38 | -23.75% | 3 | 400 | 97.00 | 0.06 | -0.09 | -60.00% | 14 | 99 |
| 0.25 | -0.47 | -65.28% | 13 | 193 | 98.00 | 0.27 | +0.01 | +3.85% | 22 | 62 |
| 0.05 | -0.16 | -76.19% | 6 | 590 | 99.00 | 0.80 | -0.30 | -27.27% | 6 | 32 |
| 0.04 | -0.01 | -20.00% | 6 | 119 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 36 | 66 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 53 | 103.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 1,100 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.