Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,891.03
+3,767.60(+6.37%)
CMC Crypto 200
1,361.08
+84.10(+6.59%)

Corus Entertainment Inc. (CJREF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3598

0.0000

(0.00%)

At close: 02:58PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
30 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	27,000
29 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	400
26 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	700
25 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	2,000
24 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	12,600
23 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	5,000
22 Apr 2024	0.4300	0.4300	0.3700	0.3700	0.3700	53,000
19 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	2,600
18 Apr 2024	0.3800	0.3800	0.3700	0.3800	0.3800	10,200
17 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
16 Apr 2024	0.3800	0.3900	0.3800	0.3900	0.3900	16,500
15 Apr 2024	0.4000	0.4000	0.3900	0.4000	0.4000	1,300
12 Apr 2024	0.5200	0.5200	0.4600	0.4600	0.4600	451,100
11 Apr 2024	0.5300	0.5800	0.5300	0.5800	0.5800	4,700
10 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Apr 2024	0.5300	0.5400	0.5300	0.5400	0.5400	1,200
08 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	3,400
05 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	11,700
04 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,300
03 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
02 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
01 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
28 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	600
27 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,600
26 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,600
25 Mar 2024	0.5300	0.5400	0.5300	0.5400	0.5400	40,400
22 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
21 Mar 2024	0.5000	0.5300	0.5000	0.5300	0.5300	1,500
20 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	500
19 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	400
18 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	100
15 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	500
14 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	500
12 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	400
11 Mar 2024	0.5100	0.5300	0.5100	0.5300	0.5300	7,200
08 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	300
07 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
06 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
05 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
04 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	30,400
01 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	19,700
29 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	18,000
28 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	18,500
27 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	19,200
26 Feb 2024	0.5500	0.5500	0.5200	0.5200	0.5200	5,300
23 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	2,000
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	17,000
20 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	27,600
16 Feb 2024	0.6100	0.6300	0.6100	0.6300	0.6300	73,500
15 Feb 2024	0.6500	0.6500	0.6400	0.6400	0.6400	28,100
14 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	24,000
13 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	21,700
12 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Feb 2024	0.7000	0.7000	0.6800	0.6800	0.6800	19,500
08 Feb 2024	0.7100	0.7100	0.6900	0.7000	0.7000	110,600
07 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	400
06 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	24,700
05 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	6,000
02 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,900
01 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	5,900
31 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
30 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	789,200
29 Jan 2024	0.7300	0.7400	0.7300	0.7300	0.7300	21,300
26 Jan 2024	0.7400	0.7800	0.7400	0.7800	0.7800	148,800
25 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	11,300
24 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
23 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,300
22 Jan 2024	0.6500	0.6800	0.6500	0.6800	0.6800	113,900
19 Jan 2024	0.6400	0.6500	0.6400	0.6500	0.6500	110,000
18 Jan 2024	0.6400	0.6400	0.6200	0.6200	0.6200	25,000
17 Jan 2024	0.6700	0.6700	0.6400	0.6400	0.6400	9,100
16 Jan 2024	0.6700	0.6800	0.6700	0.6700	0.6700	229,000
12 Jan 2024	0.5900	0.6900	0.5900	0.6700	0.6700	28,800
11 Jan 2024	0.5500	0.5500	0.5300	0.5300	0.5300	9,600
10 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,100
09 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	3,900
05 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
04 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	40,000
03 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	8,000
02 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	4,100
29 Dec 2023	0.5300	0.5600	0.5300	0.5500	0.5500	10,000
28 Dec 2023	0.5300	0.5500	0.5300	0.5400	0.5400	16,000
27 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	26,200
26 Dec 2023	0.5000	0.5300	0.5000	0.5200	0.5200	5,000
22 Dec 2023	0.5400	0.5400	0.5200	0.5200	0.5200	18,200
21 Dec 2023	0.5700	0.5700	0.5400	0.5400	0.5400	43,900
20 Dec 2023	0.5700	0.5700	0.5500	0.5500	0.5500	29,900
19 Dec 2023	0.5500	0.5800	0.5500	0.5700	0.5700	76,600
18 Dec 2023	0.5300	0.5500	0.5300	0.5500	0.5500	9,100
15 Dec 2023	0.5200	0.5200	0.5100	0.5100	0.5100	26,400
14 Dec 2023	0.4500	0.5300	0.4500	0.5300	0.5300	82,300
13 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	5,100
12 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	14,000
11 Dec 2023	0.4500	0.4500	0.4400	0.4400	0.4400	2,400
08 Dec 2023	0.4300	0.4500	0.4300	0.4500	0.4500	17,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD62,891.03+3,767.60(+6.37%)

CMC Crypto 2001,361.08+84.10(+6.59%)

Corus Entertainment Inc. (CJREF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
62,891.03
+3,767.60(+6.37%)

CMC Crypto 200
1,361.08
+84.10(+6.59%)