Yahoo

Mail

Singapore markets closed

Straits Times Index
3,408.88
+40.98(+1.22%)
S&P 500
5,509.01
+33.92(+0.62%)
Dow
39,331.85
+162.33(+0.41%)
Nasdaq
18,028.76
+149.46(+0.84%)
Bitcoin USD
60,481.36
-2,122.05(-3.39%)
CMC Crypto 200
1,304.08
-30.84(-2.31%)

Corus Entertainment Inc. (CJR-B.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.1750

+0.0250

(+16.67%)

At close: 03:59PM EDT

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	0.1700	0.1900	0.1600	0.1800	0.1800	985,900
28 Jun 2024	0.1500	0.1700	0.1400	0.1500	0.1500	2,091,000
27 Jun 2024	0.1400	0.1600	0.1300	0.1500	0.1500	940,500
26 Jun 2024	0.1400	0.1400	0.1400	0.1400	0.1400	599,300
25 Jun 2024	0.1300	0.1400	0.1300	0.1300	0.1300	1,290,300
24 Jun 2024	0.1400	0.1400	0.1300	0.1300	0.1300	1,668,000
21 Jun 2024	0.1500	0.1500	0.1400	0.1500	0.1500	1,532,700
20 Jun 2024	0.1600	0.1600	0.1400	0.1400	0.1400	1,151,600
19 Jun 2024	0.1500	0.1600	0.1400	0.1500	0.1500	1,566,900
18 Jun 2024	0.1700	0.1700	0.1500	0.1500	0.1500	2,934,400
17 Jun 2024	0.2000	0.2000	0.1700	0.1800	0.1800	3,423,200
14 Jun 2024	0.2000	0.2200	0.1700	0.2000	0.2000	4,703,900
13 Jun 2024	0.2300	0.2300	0.1900	0.1900	0.1900	5,084,500
12 Jun 2024	0.2800	0.2900	0.2300	0.2400	0.2400	4,427,800
11 Jun 2024	0.3300	0.3300	0.2700	0.2800	0.2800	5,900,100
10 Jun 2024	0.4500	0.4600	0.3500	0.3500	0.3500	4,939,500
07 Jun 2024	0.5300	0.5400	0.4900	0.4900	0.4900	559,100
06 Jun 2024	0.4700	0.5400	0.4600	0.5300	0.5300	689,200
05 Jun 2024	0.4600	0.4700	0.4600	0.4600	0.4600	268,300
04 Jun 2024	0.4800	0.4800	0.4600	0.4700	0.4700	232,400
03 Jun 2024	0.4800	0.4900	0.4700	0.4800	0.4800	127,900
31 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	52,300
30 May 2024	0.4800	0.4900	0.4700	0.4800	0.4800	193,200
29 May 2024	0.4700	0.4800	0.4700	0.4700	0.4700	314,400
28 May 2024	0.4800	0.4900	0.4700	0.4700	0.4700	270,400
27 May 2024	0.4800	0.4900	0.4800	0.4800	0.4800	139,400
24 May 2024	0.4900	0.4900	0.4800	0.4900	0.4900	37,900
23 May 2024	0.4800	0.4900	0.4700	0.4800	0.4800	273,700
22 May 2024	0.5000	0.5000	0.4800	0.4800	0.4800	363,600
21 May 2024	0.4900	0.5000	0.4900	0.5000	0.5000	105,700
17 May 2024	0.5000	0.5000	0.4900	0.5000	0.5000	74,000
16 May 2024	0.5000	0.5100	0.4900	0.5000	0.5000	178,400
15 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	101,200
14 May 2024	0.5000	0.5100	0.4900	0.5000	0.5000	159,800
13 May 2024	0.5000	0.5100	0.4900	0.5000	0.5000	141,900
10 May 2024	0.5000	0.5100	0.4900	0.5000	0.5000	178,700
09 May 2024	0.5100	0.5200	0.4900	0.5200	0.5200	359,600
08 May 2024	0.5000	0.5200	0.5000	0.5100	0.5100	595,100
07 May 2024	0.5000	0.5200	0.5000	0.5200	0.5200	175,000
06 May 2024	0.5100	0.5200	0.5000	0.5100	0.5100	498,500
03 May 2024	0.5000	0.5100	0.5000	0.5100	0.5100	195,900
02 May 2024	0.5000	0.5200	0.5000	0.5000	0.5000	428,000
01 May 2024	0.5000	0.5200	0.5000	0.5100	0.5100	241,500
30 Apr 2024	0.5100	0.5100	0.5000	0.5100	0.5100	304,300
29 Apr 2024	0.5100	0.5200	0.5000	0.5100	0.5100	311,800
26 Apr 2024	0.5100	0.5200	0.5000	0.5100	0.5100	424,800
25 Apr 2024	0.5200	0.5200	0.5100	0.5100	0.5100	127,800
24 Apr 2024	0.5500	0.5500	0.5300	0.5300	0.5300	164,700
23 Apr 2024	0.5000	0.5500	0.5000	0.5500	0.5500	540,900
22 Apr 2024	0.5100	0.5200	0.5000	0.5000	0.5000	278,600
19 Apr 2024	0.5300	0.5300	0.5100	0.5100	0.5100	257,000
18 Apr 2024	0.5300	0.5300	0.5100	0.5100	0.5100	497,100
17 Apr 2024	0.5500	0.5500	0.5200	0.5200	0.5200	352,700
16 Apr 2024	0.5300	0.5500	0.5200	0.5400	0.5400	471,600
15 Apr 2024	0.5500	0.5700	0.5300	0.5300	0.5300	1,413,500
12 Apr 2024	0.7000	0.7200	0.5900	0.5900	0.5900	2,663,700
11 Apr 2024	0.7200	0.8000	0.7200	0.8000	0.8000	444,800
10 Apr 2024	0.7100	0.7400	0.7000	0.7000	0.7000	254,800
09 Apr 2024	0.7200	0.7400	0.7100	0.7200	0.7200	248,900
08 Apr 2024	0.7300	0.7300	0.7100	0.7200	0.7200	62,600
05 Apr 2024	0.7000	0.7200	0.7000	0.7200	0.7200	130,400
04 Apr 2024	0.7400	0.7400	0.7000	0.7000	0.7000	297,100
03 Apr 2024	0.6900	0.7300	0.6900	0.7300	0.7300	140,700
02 Apr 2024	0.7100	0.7200	0.6900	0.7000	0.7000	380,100
01 Apr 2024	0.7300	0.7400	0.7000	0.7100	0.7100	124,200
28 Mar 2024	0.7200	0.7300	0.7100	0.7300	0.7300	199,900
27 Mar 2024	0.7400	0.7400	0.7000	0.7200	0.7200	422,600
26 Mar 2024	0.7200	0.7400	0.7200	0.7200	0.7200	210,600
25 Mar 2024	0.7200	0.7500	0.7200	0.7200	0.7200	230,200
22 Mar 2024	0.7500	0.7600	0.7300	0.7300	0.7300	130,100
21 Mar 2024	0.7100	0.7600	0.7100	0.7600	0.7600	437,000
20 Mar 2024	0.7200	0.7200	0.7000	0.7200	0.7200	125,700
19 Mar 2024	0.7000	0.7200	0.7000	0.7100	0.7100	76,000
18 Mar 2024	0.7400	0.7400	0.7000	0.7000	0.7000	150,600
15 Mar 2024	0.7200	0.7500	0.7200	0.7200	0.7200	876,800
14 Mar 2024	0.7400	0.7400	0.7300	0.7300	0.7300	119,800
13 Mar 2024	0.7100	0.7400	0.7100	0.7400	0.7400	283,700
12 Mar 2024	0.7000	0.7200	0.7000	0.7100	0.7100	120,600
11 Mar 2024	0.6900	0.7200	0.6800	0.7200	0.7200	180,500
08 Mar 2024	0.7000	0.7100	0.6800	0.6800	0.6800	424,800
07 Mar 2024	0.7000	0.7000	0.6800	0.7000	0.7000	351,700
06 Mar 2024	0.7100	0.7100	0.6900	0.6900	0.6900	168,700
05 Mar 2024	0.7300	0.7300	0.7000	0.7100	0.7100	185,800
04 Mar 2024	0.7200	0.7300	0.7000	0.7200	0.7200	362,900
01 Mar 2024	0.7200	0.7300	0.7100	0.7200	0.7200	134,100
29 Feb 2024	0.7200	0.7300	0.7100	0.7100	0.7100	97,200
28 Feb 2024	0.7400	0.7400	0.7100	0.7200	0.7200	207,200
27 Feb 2024	0.7000	0.7400	0.7000	0.7400	0.7400	208,200
26 Feb 2024	0.7300	0.7300	0.7100	0.7100	0.7100	229,400
23 Feb 2024	0.7600	0.7600	0.7300	0.7400	0.7400	159,800
22 Feb 2024	0.7700	0.7800	0.7600	0.7600	0.7600	164,800
21 Feb 2024	0.8000	0.8100	0.7600	0.7600	0.7600	219,400
20 Feb 2024	0.8100	0.8200	0.7900	0.8000	0.8000	354,100
16 Feb 2024	0.8600	0.8600	0.7900	0.8300	0.8300	516,300
15 Feb 2024	0.8700	0.8900	0.8600	0.8700	0.8700	323,700
14 Feb 2024	0.8900	0.9100	0.8700	0.8700	0.8700	88,900
13 Feb 2024	0.9000	0.9200	0.8300	0.8800	0.8800	729,600
12 Feb 2024	0.9200	0.9400	0.9200	0.9300	0.9300	222,900
09 Feb 2024	0.9400	0.9500	0.9100	0.9200	0.9200	388,800
08 Feb 2024	0.9600	0.9600	0.9200	0.9500	0.9500	504,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,408.88+40.98(+1.22%)

S&P 5005,509.01+33.92(+0.62%)

Dow39,331.85+162.33(+0.41%)

Nasdaq18,028.76+149.46(+0.84%)

Bitcoin USD60,481.36-2,122.05(-3.39%)

CMC Crypto 2001,304.08-30.84(-2.31%)

Corus Entertainment Inc. (CJR-B.TO)

Straits Times Index
3,408.88
+40.98(+1.22%)

S&P 500
5,509.01
+33.92(+0.62%)

Dow
39,331.85
+162.33(+0.41%)

Nasdaq
18,028.76
+149.46(+0.84%)

Bitcoin USD
60,481.36
-2,122.05(-3.39%)

CMC Crypto 200
1,304.08
-30.84(-2.31%)