Singapore markets open in 4 hours 47 minutes

British and Malayan Holdings Limited (CJN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.96000.0000 (0.00%)
At close: 02:29PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20222.96002.96002.96002.96002.9600-
13 Jan 20222.96002.96002.96002.96002.9600-
12 Jan 20222.96002.96002.96002.96002.9600-
11 Jan 20222.96002.96002.96002.96002.9600-
10 Jan 20222.96002.96002.96002.96002.9600-
07 Jan 20222.96002.96002.96002.96002.9600-
06 Jan 20222.96002.96002.96002.96002.9600-
05 Jan 20222.96002.96002.96002.96002.9600-
04 Jan 20222.96002.96002.96002.96002.9600-
03 Jan 20222.96002.96002.96002.96002.9600-
31 Dec 20212.96002.96002.96002.96002.9600-
30 Dec 20212.96002.96002.96002.96002.9600-
29 Dec 20212.96002.96002.96002.96002.9600-
28 Dec 20212.96002.96002.96002.96002.9600-
27 Dec 20212.96002.96002.96002.96002.9600-
24 Dec 20212.96002.96002.96002.96002.9600-
23 Dec 20212.96002.96002.96002.96002.9600-
22 Dec 20212.96002.96002.96002.96002.9600-
21 Dec 20212.96002.96002.96002.96002.9600-
20 Dec 20212.96002.96002.96002.96002.9600-
17 Dec 20212.96002.96002.96002.96002.9600-
16 Dec 20212.96002.96002.96002.96002.9600-
15 Dec 20212.96002.96002.96002.96002.9600-
14 Dec 20212.96002.96002.96002.96002.9600-
13 Dec 20212.96002.96002.96002.96002.9600-
10 Dec 20212.96002.96002.96002.96002.9600-
09 Dec 20212.96002.96002.96002.96002.9600-
08 Dec 20212.96002.96002.96002.96002.9600-
07 Dec 20212.96002.96002.96002.96002.9600-
06 Dec 20212.96002.96002.96002.96002.9600-
03 Dec 20212.96002.96002.96002.96002.9600-
02 Dec 20212.96002.96002.96002.96002.9600-
01 Dec 20212.96002.96002.96002.96002.9600-
30 Nov 20212.96002.96002.96002.96002.9600-
29 Nov 20212.96002.96002.96002.96002.9600-
26 Nov 20212.96002.96002.96002.96002.9600-
25 Nov 20212.96002.96002.96002.96002.9600-
24 Nov 20212.96002.96002.96002.96002.9600-
23 Nov 20212.96002.96002.96002.96002.9600-
22 Nov 20212.96002.96002.96002.96002.9600-
19 Nov 20212.96002.96002.96002.96002.9600-
18 Nov 20212.96002.96002.96002.96002.9600-
17 Nov 20212.96002.96002.96002.96002.9600-
16 Nov 20212.96002.96002.96002.96002.9600-
15 Nov 20212.96002.96002.96002.96002.9600-
12 Nov 20212.96002.96002.96002.96002.9600-
11 Nov 20212.96002.96002.96002.96002.9600-
10 Nov 20212.96002.96002.96002.96002.9600-
09 Nov 20212.96002.96002.96002.96002.9600-
08 Nov 20212.96002.96002.96002.96002.9600-
05 Nov 20212.96002.96002.96002.96002.9600-
03 Nov 20212.96002.96002.96002.96002.9600-
02 Nov 20212.96002.96002.96002.96002.9600-
01 Nov 20212.96002.96002.96002.96002.9600-
29 Oct 20212.96002.96002.96002.96002.9600-
28 Oct 20212.96002.96002.96002.96002.9600-
27 Oct 20212.96002.96002.96002.96002.9600-
26 Oct 20212.96002.96002.96002.96002.9600-
25 Oct 20212.96002.96002.96002.96002.9600-
22 Oct 20212.96002.96002.96002.96002.9600-
21 Oct 20212.96002.96002.96002.96002.9600-
20 Oct 20212.96002.96002.96002.96002.9600-
19 Oct 20212.96002.96002.96002.96002.9600-
18 Oct 20212.96002.96002.96002.96002.9600-
15 Oct 20212.96002.96002.96002.96002.9600-
14 Oct 20212.96002.96002.96002.96002.9600-
13 Oct 20212.96002.96002.96002.96002.9600-
12 Oct 20212.96002.96002.96002.96002.9600-
11 Oct 20212.96002.96002.96002.96002.9600-
08 Oct 20212.96002.96002.96002.96002.9600-
07 Oct 20212.96002.96002.96002.96002.9600-
06 Oct 20212.96002.96002.96002.96002.9600-
05 Oct 20212.96002.96002.96002.96002.9600-
04 Oct 20212.96002.96002.96002.96002.9600-
01 Oct 20212.96002.96002.96002.96002.9600-
30 Sep 20212.96002.96002.96002.96002.9600-
29 Sep 20212.96002.96002.96002.96002.9600-
28 Sep 20212.96002.96002.96002.96002.9600-
27 Sep 20212.96002.96002.96002.96002.9600-
24 Sep 20212.96002.96002.96002.96002.9600-
23 Sep 20212.96002.96002.96002.96002.9600-
22 Sep 20212.96002.96002.96002.96002.9600-
21 Sep 20212.96002.96002.96002.96002.9600-
20 Sep 20212.96002.96002.96002.96002.9600-
17 Sep 20212.96002.96002.96002.96002.9600-
16 Sep 20212.96002.96002.96002.96002.9600-
15 Sep 20212.96002.96002.96002.96002.9600-
14 Sep 20212.96002.96002.96002.96002.9600-
13 Sep 20212.96002.96002.96002.96002.9600-
10 Sep 20212.96002.96002.96002.96002.9600-
09 Sep 20212.96002.96002.96002.96002.9600-
08 Sep 20212.96002.96002.96002.96002.9600-
07 Sep 20212.96002.96002.96002.96002.9600-
06 Sep 20212.96002.96002.96002.96002.9600-
03 Sep 20212.96002.96002.96002.96002.9600-
02 Sep 20212.96002.96002.96002.96002.9600-
01 Sep 20212.96002.96002.96002.96002.9600-
31 Aug 20212.96002.96002.96002.96002.9600-
30 Aug 20212.96002.96002.96002.96002.9600-
27 Aug 20212.96002.96002.96002.96002.9600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...