Singapore markets closed

British and Malayan Holdings Limited (CJN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.96000.0000 (0.00%)
At close: 02:29PM SGT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20222.96002.96002.96002.96002.9600-
11 Aug 20222.96002.96002.96002.96002.9600-
10 Aug 20222.96002.96002.96002.96002.9600-
08 Aug 20222.96002.96002.96002.96002.9600-
05 Aug 20222.96002.96002.96002.96002.9600-
04 Aug 20222.96002.96002.96002.96002.9600-
03 Aug 20222.96002.96002.96002.96002.9600-
02 Aug 20222.96002.96002.96002.96002.9600-
01 Aug 20222.96002.96002.96002.96002.9600-
29 Jul 20222.96002.96002.96002.96002.9600-
28 Jul 20222.96002.96002.96002.96002.9600-
27 Jul 20222.96002.96002.96002.96002.9600-
26 Jul 20222.96002.96002.96002.96002.9600-
25 Jul 20222.96002.96002.96002.96002.9600-
22 Jul 20222.96002.96002.96002.96002.9600-
21 Jul 20222.96002.96002.96002.96002.9600-
20 Jul 20222.96002.96002.96002.96002.9600-
19 Jul 20222.96002.96002.96002.96002.9600-
18 Jul 20222.96002.96002.96002.96002.9600-
15 Jul 20222.96002.96002.96002.96002.9600-
14 Jul 20222.96002.96002.96002.96002.9600-
13 Jul 20222.96002.96002.96002.96002.9600-
12 Jul 20222.96002.96002.96002.96002.9600-
08 Jul 20222.96002.96002.96002.96002.9600-
07 Jul 20222.96002.96002.96002.96002.9600-
06 Jul 20222.96002.96002.96002.96002.9600-
05 Jul 20222.96002.96002.96002.96002.9600-
04 Jul 20222.96002.96002.96002.96002.9600-
01 Jul 20222.96002.96002.96002.96002.9600-
30 Jun 20222.96002.96002.96002.96002.9600-
29 Jun 20222.96002.96002.96002.96002.9600-
28 Jun 20222.96002.96002.96002.96002.9600-
27 Jun 20222.96002.96002.96002.96002.9600-
24 Jun 20222.96002.96002.96002.96002.9600-
23 Jun 20222.96002.96002.96002.96002.9600-
22 Jun 20222.96002.96002.96002.96002.9600-
21 Jun 20222.96002.96002.96002.96002.9600-
20 Jun 20222.96002.96002.96002.96002.9600-
17 Jun 20222.96002.96002.96002.96002.9600-
16 Jun 20222.96002.96002.96002.96002.9600-
15 Jun 20222.96002.96002.96002.96002.9600-
14 Jun 20222.96002.96002.96002.96002.9600-
13 Jun 20222.96002.96002.96002.96002.9600-
10 Jun 20222.96002.96002.96002.96002.9600-
09 Jun 20222.96002.96002.96002.96002.9600-
08 Jun 20222.96002.96002.96002.96002.9600-
07 Jun 20222.96002.96002.96002.96002.9600-
06 Jun 20222.96002.96002.96002.96002.9600-
03 Jun 20222.96002.96002.96002.96002.9600-
02 Jun 20222.96002.96002.96002.96002.9600-
01 Jun 20222.96002.96002.96002.96002.9600-
31 May 20222.96002.96002.96002.96002.9600-
30 May 20222.96002.96002.96002.96002.9600-
27 May 20222.96002.96002.96002.96002.9600-
26 May 20222.96002.96002.96002.96002.9600-
25 May 20222.96002.96002.96002.96002.9600-
24 May 20222.96002.96002.96002.96002.9600-
23 May 20222.96002.96002.96002.96002.9600-
20 May 20222.96002.96002.96002.96002.9600-
19 May 20222.96002.96002.96002.96002.9600-
18 May 20222.96002.96002.96002.96002.9600-
17 May 20222.96002.96002.96002.96002.9600-
13 May 20222.96002.96002.96002.96002.9600-
12 May 20222.96002.96002.96002.96002.9600-
11 May 20222.96002.96002.96002.96002.9600-
10 May 20222.96002.96002.96002.96002.9600-
09 May 20222.96002.96002.96002.96002.9600-
06 May 20222.96002.96002.96002.96002.9600-
05 May 20222.96002.96002.96002.96002.9600-
04 May 20222.96002.96002.96002.96002.9600-
29 Apr 20222.96002.96002.96002.96002.9600-
28 Apr 20222.96002.96002.96002.96002.9600-
27 Apr 20222.96002.96002.96002.96002.9600-
26 Apr 20222.96002.96002.96002.96002.9600-
25 Apr 20222.96002.96002.96002.96002.9600-
22 Apr 20222.96002.96002.96002.96002.9600-
21 Apr 20222.96002.96002.96002.96002.9600-
20 Apr 20222.96002.96002.96002.96002.9600-
19 Apr 20222.96002.96002.96002.96002.9600-
18 Apr 20222.96002.96002.96002.96002.9600-
14 Apr 20222.96002.96002.96002.96002.9600-
13 Apr 20222.96002.96002.96002.96002.9600-
12 Apr 20222.96002.96002.96002.96002.9600-
11 Apr 20222.96002.96002.96002.96002.9600-
08 Apr 20222.96002.96002.96002.96002.9600-
07 Apr 20222.96002.96002.96002.96002.9600-
06 Apr 20222.96002.96002.96002.96002.9600-
05 Apr 20222.96002.96002.96002.96002.9600-
04 Apr 20222.96002.96002.96002.96002.9600-
01 Apr 20222.96002.96002.96002.96002.9600-
31 Mar 20222.96002.96002.96002.96002.9600-
30 Mar 20222.96002.96002.96002.96002.9600-
29 Mar 20222.96002.96002.96002.96002.9600-
28 Mar 20222.96002.96002.96002.96002.9600-
25 Mar 20222.96002.96002.96002.96002.9600-
24 Mar 20222.96002.96002.96002.96002.9600-
23 Mar 20222.96002.96002.96002.96002.9600-
22 Mar 20222.96002.96002.96002.96002.9600-
21 Mar 20222.96002.96002.96002.96002.9600-
18 Mar 20222.96002.96002.96002.96002.9600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...