Singapore markets open in 1 hour 7 minutes

British and Malayan Holdings Limited (CJN.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.20000.0000 (0.00%)
At close: 10:17AM SGT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.20000.20000.20000.20000.2000-
17 Apr 20240.20000.20000.20000.20000.2000-
16 Apr 20240.20000.20000.20000.20000.2000-
15 Apr 20240.20000.20000.20000.20000.2000-
12 Apr 20240.20000.20000.20000.20000.2000-
11 Apr 20240.20000.20000.20000.20000.2000-
09 Apr 20240.20000.20000.20000.20000.2000-
08 Apr 20240.20000.20000.20000.20000.2000-
05 Apr 20240.20000.20000.20000.20000.2000-
04 Apr 20240.20000.20000.20000.20000.2000-
03 Apr 20240.20000.20000.20000.20000.2000-
02 Apr 20240.20000.20000.20000.20000.2000-
01 Apr 20240.20000.20000.20000.20000.2000-
28 Mar 20240.20000.20000.20000.20000.2000-
27 Mar 20240.20000.20000.20000.20000.2000-
26 Mar 20240.20000.20000.20000.20000.2000-
25 Mar 20240.20000.20000.20000.20000.2000-
22 Mar 20240.20000.20000.20000.20000.2000-
21 Mar 20240.20000.20000.20000.20000.2000-
20 Mar 20240.20000.20000.20000.20000.2000-
19 Mar 20240.20000.20000.20000.20000.2000-
18 Mar 20240.20000.20000.20000.20000.2000-
15 Mar 20240.20000.20000.20000.20000.2000-
14 Mar 20240.20000.20000.20000.20000.2000-
13 Mar 20240.20000.20000.20000.20000.2000-
12 Mar 20240.20000.20000.20000.20000.2000-
11 Mar 20240.20000.20000.20000.20000.2000-
08 Mar 20240.20000.20000.20000.20000.2000-
07 Mar 20240.20000.20000.20000.20000.2000-
06 Mar 20240.20000.20000.20000.20000.2000-
05 Mar 20240.20000.20000.20000.20000.2000-
04 Mar 20240.20000.20000.20000.20000.2000100
01 Mar 20242.96002.96002.96002.96002.9600-
29 Feb 20242.96002.96002.96002.96002.9600-
28 Feb 20242.96002.96002.96002.96002.9600-
27 Feb 20242.96002.96002.96002.96002.9600-
26 Feb 20242.96002.96002.96002.96002.9600-
23 Feb 20242.96002.96002.96002.96002.9600-
22 Feb 20242.96002.96002.96002.96002.9600-
21 Feb 20242.96002.96002.96002.96002.9600-
20 Feb 20242.96002.96002.96002.96002.9600-
19 Feb 20242.96002.96002.96002.96002.9600-
16 Feb 20242.96002.96002.96002.96002.9600-
15 Feb 20242.96002.96002.96002.96002.9600-
14 Feb 20242.96002.96002.96002.96002.9600-
13 Feb 20242.96002.96002.96002.96002.9600-
09 Feb 20242.96002.96002.96002.96002.9600-
08 Feb 20242.96002.96002.96002.96002.9600-
07 Feb 20242.96002.96002.96002.96002.9600-
06 Feb 20242.96002.96002.96002.96002.9600-
05 Feb 20242.96002.96002.96002.96002.9600-
02 Feb 20242.96002.96002.96002.96002.9600-
01 Feb 20242.96002.96002.96002.96002.9600-
31 Jan 20242.96002.96002.96002.96002.9600-
30 Jan 20242.96002.96002.96002.96002.9600-
29 Jan 20242.96002.96002.96002.96002.9600-
26 Jan 20242.96002.96002.96002.96002.9600-
25 Jan 20242.96002.96002.96002.96002.9600-
24 Jan 20242.96002.96002.96002.96002.9600-
23 Jan 20242.96002.96002.96002.96002.9600-
22 Jan 20242.96002.96002.96002.96002.9600-
19 Jan 20242.96002.96002.96002.96002.9600-
18 Jan 20242.96002.96002.96002.96002.9600-
17 Jan 20242.96002.96002.96002.96002.9600-
16 Jan 20242.96002.96002.96002.96002.9600-
15 Jan 20242.96002.96002.96002.96002.9600-
12 Jan 20242.96002.96002.96002.96002.9600-
11 Jan 20242.96002.96002.96002.96002.9600-
10 Jan 20242.96002.96002.96002.96002.9600-
09 Jan 20242.96002.96002.96002.96002.9600-
08 Jan 20242.96002.96002.96002.96002.9600-
05 Jan 20242.96002.96002.96002.96002.9600-
04 Jan 20242.96002.96002.96002.96002.9600-
03 Jan 20242.96002.96002.96002.96002.9600-
02 Jan 20242.96002.96002.96002.96002.9600-
29 Dec 20232.96002.96002.96002.96002.9600-
28 Dec 20232.96002.96002.96002.96002.9600-
27 Dec 20232.96002.96002.96002.96002.9600-
26 Dec 20232.96002.96002.96002.96002.9600-
22 Dec 20232.96002.96002.96002.96002.9600-
21 Dec 20232.96002.96002.96002.96002.9600-
20 Dec 20232.96002.96002.96002.96002.9600-
19 Dec 20232.96002.96002.96002.96002.9600-
18 Dec 20232.96002.96002.96002.96002.9600-
15 Dec 20232.96002.96002.96002.96002.9600-
14 Dec 20232.96002.96002.96002.96002.9600-
13 Dec 20232.96002.96002.96002.96002.9600-
12 Dec 20232.96002.96002.96002.96002.9600-
11 Dec 20232.96002.96002.96002.96002.9600-
08 Dec 20232.96002.96002.96002.96002.9600-
07 Dec 20232.96002.96002.96002.96002.9600-
06 Dec 20232.96002.96002.96002.96002.9600-
05 Dec 20232.96002.96002.96002.96002.9600-
04 Dec 20232.96002.96002.96002.96002.9600-
01 Dec 20232.96002.96002.96002.96002.9600-
30 Nov 20232.96002.96002.96002.96002.9600-
29 Nov 20232.96002.96002.96002.96002.9600-
28 Nov 20232.96002.96002.96002.96002.9600-
27 Nov 20232.96002.96002.96002.96002.9600-
24 Nov 20232.96002.96002.96002.96002.9600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...