Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.04 +33.31 (+0.05%) CMC Crypto 200
1,369.20 -4.64 (-0.34%)
Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 28 |
| 11.35 | 0.00 | - | 2 | 12 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-10-18 | 1.95 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | 4 | 87 | 2024-12-20 | 4.50 | 0.00 | - | 10 | 411 |
| - | - | - | - | - | 2025-01-17 | 4.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.