Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.79 +63.44 (+0.76%) Bitcoin USD
63,091.53 +2,070.37 (+3.39%) CMC Crypto 200
1,303.72 -54.29 (-4.00%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 4 | 0 | 50.00 | 1.05 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | 10 | 0 | 57.50 | 0.15 | 0.00 | - | 1 | 32 |
| 5.80 | 0.00 | - | 8 | 0 | 60.00 | 0.14 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 62.50 | 0.20 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 19 | 0 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 67.50 | 0.10 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 110 | 0 | 75.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 27 | 0 | 77.50 | 0.80 | 0.00 | - | 19 | 0 |
| 0.40 | 0.00 | - | 46 | 0 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.