Singapore markets close in 29 minutes
Straits Times Index
3,337.99 +5.19 (+0.16%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.47 +38.35 (+0.47%) Bitcoin USD
63,063.40 +1,720.03 (+2.80%) CMC Crypto 200
1,311.66 +9.59 (+0.74%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 61 | 2024-12-20 | 12.80 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. All rights reserved.