Singapore markets close in 36 minutes
Straits Times Index
3,336.50 +3.70 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.89 +45.77 (+0.56%) Bitcoin USD
63,093.58 +1,724.61 (+2.81%) CMC Crypto 200
1,311.62 +9.55 (+0.73%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.16 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.32 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.12 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.