Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,337.61 +4.81 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.67 +30.55 (+0.37%) Bitcoin USD
63,277.05 +1,834.09 (+2.99%) CMC Crypto 200
1,312.49 +10.42 (+0.80%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 665 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 2024-09-20 | 4.00 | 0.00 | - | - | 0 |
| 2.87 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 1 | 39 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 224 |
| 4.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 7 | 32 |
| 8.76 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.