Singapore markets close in 32 minutes
Straits Times Index
3,337.38 +4.58 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,205.39 +41.27 (+0.51%) Bitcoin USD
63,039.03 +1,657.81 (+2.70%) CMC Crypto 200
1,311.89 +9.81 (+0.75%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.18 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 2 | 0 |
| 4.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 5.10 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.