Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,971.15 +237.53 (+0.35%) CMC Crypto 200
1,446.04 -22.07 (-1.50%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.27 | -0.03 | -10.00% | 11 | 31 |
| 11.35 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-10-18 | 1.95 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | 4 | 87 | 2024-12-20 | 4.50 | 0.00 | - | 10 | 411 |
| - | - | - | - | - | 2025-01-17 | 4.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.