Singapore markets close in 28 minutes
Straits Times Index
3,339.49 +6.69 (+0.20%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,201.90 +37.78 (+0.46%) Bitcoin USD
63,048.64 +1,701.88 (+2.77%) CMC Crypto 200
1,311.66 +9.59 (+0.74%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 41 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 2.05 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 2 | 39 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.