Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,253.50 -42.34 (-0.07%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240920C00072500 | 2024-06-18 2:23PM EDT | 72.50 | 2.25 | 0.25 | 4.30 | 0.00 | - | - | 3 | 40.93% |
| CIVI240920C00080000 | 2024-06-18 1:03PM EDT | 80.00 | 0.70 | 0.05 | 1.25 | 0.00 | - | - | 1 | 32.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240920P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 1 | 61.77% |
| CIVI240920P00057500 | 2024-06-18 9:30AM EDT | 57.50 | 1.45 | 0.00 | 2.80 | 0.00 | - | - | 5 | 59.35% |
| CIVI240920P00060000 | 2024-06-14 2:51PM EDT | 60.00 | 2.05 | 0.00 | 3.10 | 0.00 | - | - | 1 | 54.49% |
| CIVI240920P00065000 | 2024-06-14 3:41PM EDT | 65.00 | 4.00 | 0.20 | 3.50 | 0.00 | - | - | 1 | 41.90% |
| CIVI240920P00067500 | 2024-06-14 11:17AM EDT | 67.50 | 5.70 | 1.00 | 5.00 | 0.00 | - | - | 1 | 44.82% |
© 2024 Yahoo. All rights reserved.