Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.02 -210.51 (-0.33%) CMC Crypto 200
1,320.60 -39.73 (-2.92%)
City Office REIT, Inc. (CIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719C00005000 | 2024-06-21 2:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 1 | 330 | 73.83% |
| CIO241018C00005000 | 2024-06-13 11:01AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.75 | 0.00 | - | 1 | 771 | 66.60% |
| CIO250117C00005000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 117 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719P00005000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.05 | 0.00 | - | 10 | 278 | 96.88% |
| CIO241018P00005000 | 2024-05-23 9:35AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 184 | 71.09% |
| CIO250117P00005000 | 2024-05-21 2:16PM EDT | 2025-01-17 | 0.82 | 0.00 | 1.20 | 0.00 | - | - | 8 | 80.76% |
© 2024 Yahoo. All rights reserved.