Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.86 -85.82 (-0.13%) CMC Crypto 200
1,372.75 -45.13 (-3.18%)
City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621C00005000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 68 | 55.47% |
| CIO240719C00005000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 256 | 82.03% |
| CIO241018C00005000 | 2024-06-13 11:01AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.65 | 0.00 | - | 1 | 771 | 60.35% |
| CIO250117C00005000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | +0.13 | +25.00% | 1 | 116 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621P00005000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 99.61% |
| CIO240719P00005000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 278 | 83.59% |
| CIO241018P00005000 | 2024-05-23 9:35AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.95 | 0.00 | - | 10 | 184 | 56.84% |
| CIO250117P00005000 | 2024-05-21 2:16PM EDT | 2025-01-17 | 0.82 | 0.65 | 0.95 | 0.00 | - | - | 8 | 59.96% |
© 2024 Yahoo. All rights reserved.