Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,062.64 +445.54 (+1.15%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.70 -15.72 (-1.03%)
City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621C00002500 | 2024-04-22 9:33AM EDT | 2.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CIO240621C00005000 | 2024-05-21 10:16AM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621P00005000 | 2024-05-21 10:04AM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.