Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.66 -39.67 (-2.92%)
City Office REIT, Inc. (CIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719C00002500 | 2024-06-18 1:35PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.70 | 0.00 | - | 1 | 131 | 148.44% |
| CIO241018C00002500 | 2024-05-13 9:53AM EDT | 2024-10-18 | 2.45 | 2.05 | 2.95 | 0.00 | - | 1 | 5,236 | 171.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719P00002500 | 2024-06-10 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 1,511 | 190.63% |
| CIO241018P00002500 | 2024-05-28 3:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 276 | 1,047 | 91.02% |
| CIO250117P00002500 | 2024-06-07 1:22PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 78.91% |
© 2024 Yahoo. All rights reserved.