Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.70 +3.20 (+0.00%) CMC Crypto 200
1,373.99 -43.89 (-3.10%)
City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621C00002500 | 2024-06-14 12:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | +0.41 | +19.62% | - | 1 | 0.00% |
| CIO240719C00002500 | 2024-04-23 3:38PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.00% |
| CIO241018C00002500 | 2024-05-13 9:53AM EDT | 2024-10-18 | 2.45 | 2.05 | 2.95 | 0.00 | - | 1 | 5,236 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719P00002500 | 2024-06-10 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 1,511 | 167.19% |
| CIO241018P00002500 | 2024-05-28 3:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 276 | 1,047 | 86.72% |
| CIO250117P00002500 | 2024-06-07 1:22PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 76.56% |
© 2024 Yahoo. All rights reserved.