Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.51 -38.82 (-2.85%)
City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO250117C00005000 | 2024-06-14 9:40AM EDT | 5.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 117 | 60.16% |
| CIO250117C00007500 | 2024-06-04 1:41PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 53.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO250117P00002500 | 2024-06-07 1:22PM EDT | 2.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 78.91% |
| CIO250117P00005000 | 2024-05-21 2:16PM EDT | 5.00 | 0.82 | 0.00 | 1.20 | 0.00 | - | - | 8 | 80.76% |
| CIO250117P00007500 | 2024-06-21 1:17PM EDT | 7.50 | 2.60 | 2.55 | 2.95 | -0.10 | -3.70% | 10 | 2 | 57.62% |
© 2024 Yahoo. All rights reserved.