Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO241018C00002500 | 2024-05-13 9:53AM EDT | 2.50 | 2.45 | 2.05 | 2.95 | 0.00 | - | 1 | 5,236 | 171.09% |
| CIO241018C00005000 | 2024-06-13 11:01AM EDT | 5.00 | 0.35 | 0.35 | 0.75 | 0.00 | - | 1 | 771 | 66.60% |
| CIO241018C00007500 | 2024-06-17 11:00AM EDT | 7.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 141 | 64.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO241018P00002500 | 2024-05-28 3:11PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 276 | 1,047 | 91.02% |
| CIO241018P00005000 | 2024-05-23 9:35AM EDT | 5.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 184 | 71.09% |
| CIO241018P00007500 | 2024-06-14 12:43PM EDT | 7.50 | 2.73 | 2.40 | 3.70 | 0.00 | - | 3 | 88 | 107.03% |
© 2024 Yahoo. All rights reserved.