Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.35 -175.75 (-0.27%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719C00002500 | 2024-06-18 1:35PM EDT | 2.50 | 2.65 | 2.35 | 2.70 | 0.00 | - | 1 | 131 | 148.44% |
| CIO240719C00005000 | 2024-06-21 2:35PM EDT | 5.00 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 1 | 330 | 73.83% |
| CIO240719C00007500 | 2024-05-28 11:28AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 86.72% |
| CIO240719C00010000 | 2024-05-23 10:37AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 13 | 23 | 250.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719P00002500 | 2024-06-10 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 1,511 | 190.63% |
| CIO240719P00005000 | 2024-05-23 9:33AM EDT | 5.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 10 | 278 | 96.88% |
| CIO240719P00007500 | 2024-06-05 1:40PM EDT | 7.50 | 2.60 | 2.40 | 2.80 | 0.00 | - | 1 | 12 | 119.53% |
| CIO240719P00010000 | 2024-01-30 3:37PM EDT | 10.00 | 4.59 | 5.30 | 5.70 | 0.00 | - | - | 2 | 278.52% |
© 2024 Yahoo. All rights reserved.