Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,065.13 -182.17 (-0.27%) CMC Crypto 200
1,371.82 -46.06 (-3.25%)
City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621C00002500 | 2024-06-14 12:58PM EDT | 2.50 | 2.50 | 0.00 | 0.00 | +0.41 | +19.62% | - | 1 | 0.00% |
| CIO240621C00005000 | 2024-06-13 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 68 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621P00005000 | 2024-06-10 9:31AM EDT | 5.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 99.61% |
© 2024 Yahoo. All rights reserved.