Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,053.65 +3,778.21 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 88.82% |
| CINF240920C00145000 | 2024-04-09 1:56PM EDT | 2024-09-20 | 1.10 | 0.20 | 0.40 | 0.00 | - | 260 | 261 | 21.63% |
| CINF241115C00145000 | 2024-04-26 12:40PM EDT | 2024-11-15 | 0.65 | 1.00 | 2.05 | 0.00 | - | 10 | 19 | 28.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.