Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,972.05 +3,665.19 (+6.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 78.61% |
| CINF240621C00140000 | 2024-04-11 10:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 3 | 6 | 53.26% |
| CINF240920C00140000 | 2024-04-05 10:46AM EDT | 2024-09-20 | 2.05 | 0.45 | 0.75 | 0.00 | - | 1 | 743 | 21.94% |
| CINF241115C00140000 | 2024-04-16 12:18PM EDT | 2024-11-15 | 2.20 | 1.55 | 2.15 | 0.00 | - | 292 | 294 | 25.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.