Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,619.38 +1,844.22 (+2.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00135000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 34.38% |
| CINF240621C00135000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.40 | 0.00 | - | 5 | 55 | 46.66% |
| CINF240920C00135000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 1.13 | 0.95 | 1.35 | 0.00 | - | 2 | 346 | 22.36% |
| CINF241115C00135000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 4.80 | 2.35 | 3.80 | 0.00 | - | 2 | 187 | 28.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.