Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,622.95 +1,980.60 (+3.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00130000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 471 | 32.23% |
| CINF240621C00130000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 548 | 22.78% |
| CINF240920C00130000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 1.75 | 1.75 | 2.25 | 0.00 | - | 2 | 289 | 22.66% |
| CINF241115C00130000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 5.20 | 3.50 | 4.20 | 0.00 | - | 5 | 52 | 25.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00130000 | 2024-04-05 10:56AM EDT | 2024-09-20 | 12.00 | 12.50 | 16.40 | 0.00 | - | 1 | 2 | 27.22% |
© 2024 Yahoo. All rights reserved.