Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,235.86 +3,854.18 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00125000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 2,258 | 20.61% |
| CINF240621C00125000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.00 | 0.45 | 0.70 | 0.00 | - | 5 | 330 | 18.46% |
| CINF240920C00125000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 3.39 | 3.20 | 3.50 | 0.00 | - | 1 | 107 | 22.71% |
| CINF241115C00125000 | 2024-04-26 10:40AM EDT | 2024-11-15 | 3.43 | 5.00 | 5.70 | 0.00 | - | 1 | 93 | 25.98% |
| CINF241220C00125000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 5.70 | 5.70 | 6.20 | 0.00 | - | 1 | 2 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 11.56 | 5.80 | 10.50 | 0.00 | - | 4 | 27 | 58.96% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 6.20 | 8.10 | 10.50 | 0.00 | - | 69 | 151 | 31.52% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 10.00 | 9.90 | 11.70 | 0.00 | - | 5 | 14 | 23.26% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 2024-11-15 | 11.50 | 10.90 | 14.00 | 0.00 | - | 18 | 30 | 26.72% |
© 2024 Yahoo. All rights reserved.