Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,653.45 +2,051.27 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00120000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.55 | -0.21 | -37.50% | 4 | 1,006 | 17.80% |
| CINF240621C00120000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 1.50 | 1.65 | 2.40 | -0.39 | -20.63% | 5 | 236 | 21.56% |
| CINF240920C00120000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 5.40 | 5.10 | 5.50 | 0.00 | - | 1 | 85 | 23.66% |
| CINF241115C00120000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 6.30 | 7.00 | 7.70 | -3.20 | -33.68% | 4 | 334 | 26.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00120000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 5.10 | 2.55 | 5.00 | -4.70 | -47.96% | 2 | 132 | 35.05% |
| CINF240621P00120000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 5.32 | 4.40 | 4.80 | 0.00 | - | 1 | 125 | 17.49% |
| CINF240920P00120000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 7.20 | 7.00 | 7.50 | 0.00 | - | 49 | 131 | 19.98% |
| CINF241115P00120000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 6.00 | 8.80 | 9.60 | 0.00 | - | 3 | 10 | 23.07% |
© 2024 Yahoo. All rights reserved.