Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,988.51 +2,993.84 (+4.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00115000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 2.05 | 1.95 | 3.20 | -0.95 | -31.67% | 32 | 148 | 23.05% |
| CINF240621C00115000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 4.00 | 4.30 | 4.70 | 0.00 | - | 4 | 549 | 21.52% |
| CINF240920C00115000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 7.81 | 6.90 | 8.10 | 0.00 | - | 19 | 37 | 24.76% |
| CINF241115C00115000 | 2024-04-29 2:50PM EDT | 2024-11-15 | 8.50 | 9.30 | 11.40 | 0.00 | - | 1 | 91 | 30.74% |
| CINF241220C00115000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 11.10 | 10.00 | 13.00 | 0.00 | - | 1 | 2 | 32.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00115000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.95 | 0.60 | 0.80 | -0.10 | -9.52% | 15 | 471 | 17.48% |
| CINF240621P00115000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 2.35 | 2.00 | 2.20 | -0.27 | -10.31% | 14 | 437 | 18.14% |
| CINF240920P00115000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 5.00 | 4.70 | 5.00 | 0.00 | - | 5 | 94 | 20.68% |
| CINF241115P00115000 | 2024-04-02 12:31PM EDT | 2024-11-15 | 5.00 | 6.50 | 7.10 | 0.00 | - | 2 | 18 | 23.73% |
| CINF241220P00115000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 6.44 | 6.50 | 7.20 | 0.00 | - | 2 | 22 | 22.14% |
© 2024 Yahoo. All rights reserved.