Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,611.70 +1,912.07 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 6.80 | 5.90 | 10.00 | 0.00 | - | 1 | 11 | 66.50% |
| CINF240621C00110000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 7.50 | 6.00 | 8.70 | 0.00 | - | 6 | 237 | 26.44% |
| CINF240920C00110000 | 2024-04-29 10:01AM EDT | 2024-09-20 | 9.49 | 10.60 | 12.60 | 0.00 | - | 4 | 22 | 31.06% |
| CINF241115C00110000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 14.30 | 12.50 | 15.30 | 0.00 | - | 1 | 69 | 34.75% |
| CINF241220C00110000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 14.80 | 12.80 | 14.80 | 0.00 | - | - | 3 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00110000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | +0.05 | +16.67% | 3 | 142 | 24.22% |
| CINF240621P00110000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | -0.05 | -4.76% | 1 | 355 | 21.35% |
| CINF240920P00110000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 3.40 | 2.90 | 4.80 | -0.10 | -2.86% | 6 | 994 | 27.81% |
| CINF241115P00110000 | 2024-05-01 10:13AM EDT | 2024-11-15 | 4.50 | 4.20 | 6.80 | 0.00 | - | 1 | 317 | 29.88% |
© 2024 Yahoo. All rights reserved.