Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,235.86 +3,854.18 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00100000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 13.30 | 15.50 | 20.00 | 0.00 | - | 1 | 28 | 57.86% |
| CINF241115C00100000 | 2024-02-27 2:46PM EDT | 2024-11-15 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 55.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 107 | 436 | 50.10% |
| CINF240621P00100000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 27.88% |
| CINF240920P00100000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 1.40 | 1.05 | 1.35 | 0.00 | - | 41 | 149 | 24.92% |
| CINF241115P00100000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 2.30 | 1.85 | 3.40 | 0.00 | - | 1 | 408 | 30.34% |
© 2024 Yahoo. All rights reserved.