Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,738.57 +203.53 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920C00095000 | 2024-04-29 1:43PM EDT | 2024-09-20 | 21.30 | 19.30 | 23.50 | 0.00 | - | - | 0 | 30.86% |
| CINF241115C00095000 | 2024-01-29 11:36AM EDT | 2024-11-15 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 20.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00095000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 246 | 54.59% |
| CINF240920P00095000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| CINF241115P00095000 | 2024-05-29 3:29PM EDT | 2024-11-15 | 1.30 | 0.75 | 2.00 | 0.00 | - | 1 | 249 | 32.18% |
| CINF241220P00095000 | 2024-05-28 10:41AM EDT | 2024-12-20 | 1.40 | 1.10 | 2.95 | 0.00 | - | 1 | 219 | 33.86% |
© 2024 Yahoo. All rights reserved.