Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,403.05 +298.39 (+0.45%) CMC Crypto 200
1,409.98 -7.89 (-0.56%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00070000 | 2023-12-15 12:19PM EDT | 2024-11-15 | 35.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00070000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CINF241115P00070000 | 2024-01-02 11:00AM EDT | 2024-11-15 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 65.94% |
© 2024 Yahoo. All rights reserved.