Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00150000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CINF241115C00150000 | 2024-05-08 1:07PM EDT | 2024-11-15 | 0.72 | 0.10 | 4.70 | 0.00 | - | 8 | 39 | 44.37% |
CINF241220C00150000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 0.92 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 30.77% |