Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,541.00 +308.50 (+0.47%) CMC Crypto 200
1,382.38 -35.49 (-2.50%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00135000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 69.14% |
| CINF240920C00135000 | 2024-06-11 1:09PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 501 | 52.05% |
| CINF241115C00135000 | 2024-05-10 2:34PM EDT | 2024-11-15 | 2.70 | 0.25 | 1.80 | 0.00 | - | 12 | 187 | 28.02% |
| CINF241220C00135000 | 2024-05-13 12:19PM EDT | 2024-12-20 | 3.00 | 0.35 | 4.80 | 0.00 | - | 2 | 3 | 37.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.