Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.53 +110.58 (+0.16%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00125000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 9 | 763 | 68.73% |
| CINF240719C00125000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 21 | 18.75% |
| CINF240920C00125000 | 2024-05-30 1:01PM EDT | 2024-09-20 | 2.25 | 2.40 | 2.95 | 0.00 | - | 5 | 128 | 22.17% |
| CINF241115C00125000 | 2024-05-28 2:59PM EDT | 2024-11-15 | 4.00 | 4.30 | 6.20 | 0.00 | - | 14 | 124 | 28.83% |
| CINF241220C00125000 | 2024-05-23 11:03AM EDT | 2024-12-20 | 5.70 | 4.80 | 5.60 | 0.00 | - | 1 | 9 | 24.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 69 | 151 | 0.00% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 10.00 | 7.80 | 11.40 | 0.00 | - | 5 | 14 | 26.45% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.