Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,578.92 +511.18 (+0.77%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00110000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 2.60 | 1.50 | 2.85 | -1.70 | -39.53% | 51 | 215 | 25.32% |
| CINF240719C00110000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 5.14 | 3.30 | 4.10 | 0.00 | - | - | 10 | 20.85% |
| CINF240920C00110000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 9.50 | 5.10 | 7.00 | 0.00 | - | 1 | 23 | 25.37% |
| CINF241115C00110000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 14.30 | 11.90 | 13.10 | 0.00 | - | 1 | 69 | 41.68% |
| CINF241220C00110000 | 2024-05-28 12:57PM EDT | 2024-12-20 | 12.10 | 8.10 | 10.00 | 0.00 | - | 1 | 4 | 27.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00110000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.65 | +0.04 | +6.56% | 3 | 323 | 26.81% |
| CINF240719P00110000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 1.35 | 1.50 | 2.00 | 0.00 | - | 5 | 9 | 22.17% |
| CINF240920P00110000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 4.05 | 3.70 | 4.30 | +0.85 | +26.56% | 1 | 995 | 23.46% |
| CINF241115P00110000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 4.30 | 4.90 | 6.40 | 0.00 | - | 1 | 317 | 26.10% |
| CINF241220P00110000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 5.00 | 5.40 | 8.00 | 0.00 | - | 1 | 12 | 28.63% |
© 2024 Yahoo. All rights reserved.