Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,590.34 +393.12 (+0.59%) CMC Crypto 200
1,381.03 -36.84 (-2.60%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00105000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 13.08 | 8.80 | 13.40 | 0.00 | - | 1 | 53 | 123.63% |
| CINF240920C00105000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 15.70 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 62.33% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00105000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 55 | 35.25% |
| CINF240719P00105000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.50 | 0.50 | 1.25 | 0.00 | - | 1 | 201 | 29.04% |
| CINF240920P00105000 | 2024-06-11 1:24PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.75 | 0.00 | - | 3 | 368 | 25.35% |
| CINF241115P00105000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 3.50 | 2.70 | 3.20 | 0.00 | - | 1 | 526 | 22.00% |
| CINF241220P00105000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 3.40 | 3.60 | 4.60 | 0.00 | - | 2 | 12 | 24.79% |
© 2024 Yahoo. All rights reserved.