Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,164.11 +3,788.51 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 107 | 436 |
| 9.20 | 0.00 | - | 3 | 4 | 105.00 | 0.20 | 0.00 | - | 10 | 31 |
| 6.80 | 0.00 | - | 1 | 11 | 110.00 | 0.35 | +0.05 | +16.67% | 3 | 142 |
| 2.05 | -0.95 | -31.67% | 32 | 148 | 115.00 | 0.95 | -0.10 | -9.52% | 15 | 471 |
| 0.35 | -0.21 | -37.50% | 4 | 1,006 | 120.00 | 5.10 | -4.70 | -47.96% | 2 | 132 |
| 0.30 | 0.00 | - | 15 | 2,258 | 125.00 | 11.56 | 0.00 | - | 4 | 27 |
| 0.08 | +0.03 | +60.00% | 1 | 471 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.