Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.23 -8.28 (-0.16%) Dow
38,415.01 -271.31 (-0.70%) Nasdaq
16,800.00 +64.99 (+0.39%) Bitcoin USD
69,276.59 +1,207.04 (+1.77%) CMC Crypto 200
1,486.47 +18.53 (+1.26%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 100.00 | 1.95 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 8 |
| 12.10 | 0.00 | - | 1 | 4 | 110.00 | 4.10 | 0.00 | - | 1 | 12 |
| 9.80 | 0.00 | - | 2 | 3 | 115.00 | 6.00 | 0.00 | - | 1 | 24 |
| 6.99 | +1.15 | +19.69% | 8 | 3 | 120.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 28 | 130.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.