Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.28 +270.75 (+0.41%) CMC Crypto 200
1,383.80 -34.07 (-2.40%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 6 | 7 |
| 35.00 | 0.00 | - | 2 | 2 | 70.00 | 0.85 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 42.10 | 0.00 | - | 23 | 6 | 80.00 | 0.40 | 0.00 | - | 6 | 13 |
| 25.30 | 0.00 | - | 1 | 1 | 85.00 | 1.05 | 0.00 | - | 1 | 44 |
| 26.35 | 0.00 | - | 1 | 3 | 90.00 | 0.84 | 0.00 | - | 1 | 328 |
| 20.60 | 0.00 | - | 10 | 11 | 95.00 | 1.30 | 0.00 | - | 1 | 250 |
| 17.30 | 0.00 | - | 1 | 23 | 100.00 | 1.81 | 0.00 | - | 1 | 409 |
| 21.20 | 0.00 | - | 1 | 66 | 105.00 | 3.50 | 0.00 | - | 1 | 526 |
| 14.30 | 0.00 | - | 1 | 69 | 110.00 | 4.30 | 0.00 | - | 1 | 317 |
| 6.00 | -0.30 | -4.76% | 1 | 99 | 115.00 | 6.20 | 0.00 | - | 1 | 19 |
| 4.20 | 0.00 | - | 14 | 334 | 120.00 | 8.10 | 0.00 | - | 1 | 10 |
| 2.70 | 0.00 | - | 28 | 152 | 125.00 | 11.50 | 0.00 | - | 18 | 30 |
| 1.80 | 0.00 | - | 13 | 91 | 130.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 12 | 187 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 71 | 294 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 19 | 145.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 39 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 160.00 | 45.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.