Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,025.83 +681.86 (+1.03%) CMC Crypto 200
1,368.11 -5.73 (-0.42%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00070000 | 2023-12-15 12:19PM EDT | 70.00 | 35.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| CINF241115C00080000 | 2024-04-10 1:40PM EDT | 80.00 | 42.10 | 37.80 | 42.50 | 0.00 | - | 23 | 6 | 52.15% |
| CINF241115C00085000 | 2024-01-16 10:38AM EDT | 85.00 | 25.30 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| CINF241115C00090000 | 2024-01-25 10:31AM EDT | 90.00 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 0.00% |
| CINF241115C00095000 | 2024-01-29 11:36AM EDT | 95.00 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 0.00% |
| CINF241115C00100000 | 2024-02-27 2:46PM EDT | 100.00 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 52.08% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 105.00 | 21.20 | 16.20 | 20.30 | 0.00 | - | 1 | 66 | 35.45% |
| CINF241115C00110000 | 2024-05-01 2:48PM EDT | 110.00 | 14.30 | 13.90 | 14.90 | 0.00 | - | 1 | 69 | 27.79% |
| CINF241115C00115000 | 2024-04-29 2:50PM EDT | 115.00 | 8.50 | 10.50 | 11.70 | 0.00 | - | 1 | 91 | 27.05% |
| CINF241115C00120000 | 2024-05-03 10:10AM EDT | 120.00 | 6.30 | 7.80 | 8.70 | 0.00 | - | 4 | 334 | 25.67% |
| CINF241115C00125000 | 2024-05-16 11:17AM EDT | 125.00 | 5.20 | 5.50 | 6.40 | 0.00 | - | 16 | 109 | 25.08% |
| CINF241115C00130000 | 2024-05-10 2:35PM EDT | 130.00 | 3.90 | 3.20 | 4.30 | 0.00 | - | 21 | 73 | 23.73% |
| CINF241115C00135000 | 2024-05-10 2:34PM EDT | 135.00 | 2.70 | 2.40 | 3.10 | 0.00 | - | 12 | 187 | 23.93% |
| CINF241115C00140000 | 2024-05-17 12:48PM EDT | 140.00 | 1.55 | 1.60 | 2.10 | -0.65 | -29.55% | 71 | 294 | 23.68% |
| CINF241115C00145000 | 2024-04-26 12:40PM EDT | 145.00 | 0.65 | 0.90 | 1.45 | 0.00 | - | 10 | 19 | 23.79% |
| CINF241115C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.72 | 0.55 | 2.10 | 0.00 | - | 1 | 39 | 29.81% |
| CINF241115C00160000 | 2024-03-27 12:28PM EDT | 160.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 36.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115P00060000 | 2024-01-08 2:28PM EDT | 60.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 80.27% |
| CINF241115P00065000 | 2024-03-06 4:56PM EDT | 65.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 51.95% |
| CINF241115P00070000 | 2024-01-02 11:00AM EDT | 70.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 65.49% |
| CINF241115P00075000 | 2024-01-26 2:01PM EDT | 75.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.85% |
| CINF241115P00080000 | 2024-03-01 1:13PM EDT | 80.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 42.63% |
| CINF241115P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | 1 | 44 | 49.33% |
| CINF241115P00090000 | 2024-04-26 3:01PM EDT | 90.00 | 1.61 | 0.50 | 0.80 | 0.00 | - | 1 | 326 | 29.32% |
| CINF241115P00095000 | 2024-05-14 9:30AM EDT | 95.00 | 1.05 | 0.65 | 1.05 | 0.00 | - | 1 | 248 | 26.83% |
| CINF241115P00100000 | 2024-05-15 3:15PM EDT | 100.00 | 1.75 | 1.15 | 1.75 | 0.00 | - | 1 | 410 | 26.35% |
| CINF241115P00105000 | 2024-04-30 10:36AM EDT | 105.00 | 3.50 | 1.85 | 2.55 | 0.00 | - | 1 | 526 | 24.99% |
| CINF241115P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 4.20 | 2.95 | 3.80 | 0.00 | - | 1 | 317 | 24.19% |
| CINF241115P00115000 | 2024-04-02 12:31PM EDT | 115.00 | 5.00 | 6.50 | 7.10 | 0.00 | - | 2 | 18 | 28.49% |
| CINF241115P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 8.10 | 6.40 | 7.40 | 0.00 | - | 1 | 10 | 22.00% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 125.00 | 11.50 | 8.80 | 10.10 | 0.00 | - | 18 | 30 | 21.38% |
| CINF241115P00160000 | 2024-04-26 9:33AM EDT | 160.00 | 45.40 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 37.43% |
© 2024 Yahoo. All rights reserved.