Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.48 -30.03 (-0.57%) Dow
38,294.20 -392.12 (-1.01%) Nasdaq
16,703.27 -31.74 (-0.19%) Bitcoin USD
69,223.47 +1,176.77 (+1.73%) CMC Crypto 200
1,485.76 +17.83 (+1.21%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 2 | 2 | 80.00 | 0.96 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 3 | 206 |
| - | - | - | - | - | 90.00 | 0.46 | 0.00 | - | 1 | 452 |
| 21.30 | 0.00 | - | - | 0 | 95.00 | 0.79 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 100.00 | 0.79 | 0.00 | - | 2 | 180 |
| 15.70 | 0.00 | - | 1 | 1 | 105.00 | 1.30 | 0.00 | - | 1 | 368 |
| 9.50 | 0.00 | - | 1 | 23 | 110.00 | 2.10 | 0.00 | - | 2 | 996 |
| 6.70 | 0.00 | - | 1 | 41 | 115.00 | 4.60 | 0.00 | - | 9 | 120 |
| 4.20 | 0.00 | - | 6 | 109 | 120.00 | 5.90 | 0.00 | - | 35 | 161 |
| 2.25 | 0.00 | - | 5 | 128 | 125.00 | 10.00 | 0.00 | - | 5 | 14 |
| 1.25 | -0.46 | -26.90% | 2 | 327 | 130.00 | 12.00 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 14 | 501 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 743 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 260 | 261 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.