Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,111.98 -1,163.02 (-1.87%) CMC Crypto 200
1,320.12 +20.02 (+1.54%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 25.00% |
| CIM240621C00005000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,121 | 12.50% |
| CIM240719C00005000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 1,201 | 12.50% |
| CIM240920C00005000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 6.25% |
| CIM241220C00005000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 6.25% |
| CIM250117C00005000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,287 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00005000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CIM240621P00005000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,048 | 0.00% |
| CIM240719P00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 58.59% |
| CIM250117P00005000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,805 | 0.00% |
© 2024 Yahoo. All rights reserved.