Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,970.18 -1,371.08 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-04-10 3:22PM EDT | 3.00 | 1.18 | 0.85 | 1.30 | 0.00 | - | 20 | 20 | 145.31% |
| CIM240517C00004000 | 2024-04-26 9:32AM EDT | 4.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 6 | 72 | 48.44% |
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 250.00% |
| CIM240517P00004000 | 2024-04-26 3:49PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 317 | 45.70% |
| CIM240517P00005000 | 2024-04-23 2:26PM EDT | 5.00 | 0.84 | 0.50 | 0.85 | 0.00 | - | 2 | 3 | 62.50% |
© 2024 Yahoo. All rights reserved.