Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.56 +20.89 (+0.40%) Dow
39,334.00 +277.61 (+0.71%) Nasdaq
16,344.52 +41.76 (+0.26%) Bitcoin USD
62,125.88 -581.46 (-0.93%) CMC Crypto 200
1,337.77 +37.67 (+2.90%)
Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00004000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.73 | 0.70 | 0.75 | +0.33 | +82.50% | 2 | 95 | 65.63% |
| CIM240621C00004000 | 2024-05-09 11:01AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.33 | +89.19% | 15 | 233 | 54.30% |
| CIM240719C00004000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.40 | 0.70 | 0.80 | -0.05 | -11.11% | 1 | 242 | 42.58% |
| CIM240920C00004000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 0.50 | 0.70 | 0.85 | 0.00 | - | 5 | 62 | 37.50% |
| CIM250117C00004000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.25 | +41.67% | 25 | 61 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00004000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 5 | 340 | 81.25% |
| CIM240621P00004000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 471 | 44.53% |
| CIM240719P00004000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 119 | 44.92% |
| CIM240920P00004000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.15 | 0.00 | - | 2 | 139 | 39.26% |
| CIM250117P00004000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 4 | 59 | 41.02% |
© 2024 Yahoo. All rights reserved.