Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,281.49 +50.44 (+0.61%) Bitcoin USD
68,753.84 +660.11 (+0.97%) CMC Crypto 200
1,442.76 +14.19 (+0.99%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117C00002000 | 2024-04-19 11:51AM EDT | 2.00 | 2.25 | 1.55 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
| CIM250117C00003000 | 2024-05-15 2:59PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
| CIM250117C00004000 | 2024-05-21 11:37AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| CIM250117C00005000 | 2024-05-20 3:43PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,918 | 0.00% |
| CIM250117C00006000 | 2024-05-10 12:41PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| CIM250117C00007000 | 2024-05-15 9:39AM EDT | 7.00 | 0.05 | 4.60 | 5.10 | 0.00 | - | 5 | 1,003 | 61.33% |
| CIM250117C00010000 | 2024-05-24 11:32AM EDT | 10.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| CIM250117C00011000 | 2024-05-29 12:01PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | +1.35 | - | - | 0 | 0.00% |
| CIM250117C00012000 | 2024-05-23 11:21AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CIM250117C00014000 | 2024-05-30 3:09PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 7 | 2,015 | 6.25% |
| CIM250117C00015000 | 2024-05-24 1:44PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117P00003000 | 2024-05-20 2:39PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 534 | 50.00% |
| CIM250117P00004000 | 2024-05-20 1:46PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
| CIM250117P00005000 | 2024-05-16 1:03PM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,770 | 25.00% |
| CIM250117P00007000 | 2024-05-21 1:45PM EDT | 7.00 | 2.70 | 0.00 | 0.35 | 0.00 | - | 20 | 532 | 51.17% |
| CIM250117P00010000 | 2024-02-07 1:52PM EDT | 10.00 | 5.50 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 220.90% |
| CIM250117P00011000 | 2024-05-29 2:46PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | +1.20 | - | - | 0 | 3.13% |
| CIM250117P00012000 | 2023-11-03 1:23PM EDT | 12.00 | 7.10 | 5.50 | 7.90 | 0.00 | - | 10 | 14 | 191.31% |
| CIM250117P00015000 | 2024-05-23 9:30AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.