Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,196.95 -1,098.25 (-1.76%) CMC Crypto 200
1,320.33 +20.23 (+1.56%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CIM240517C00004000 | 2024-05-08 3:00PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 25.00% |
| CIM240517C00007000 | 2024-05-03 10:33AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CIM240517P00004000 | 2024-05-08 11:40AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 12.50% |
| CIM240517P00005000 | 2024-04-30 2:18PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CIM240517P00007000 | 2024-05-03 10:33AM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.