Singapore markets open in 6 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.04 +50.65 (+1.01%) Dow
38,261.84 +358.55 (+0.95%) Nasdaq
15,848.44 +242.96 (+1.56%) Bitcoin USD
59,388.13 +139.82 (+0.24%) CMC Crypto 200
1,277.40 +6.66 (+0.52%)
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240621C00005000 | 2024-01-24 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 103.13% |
| CIG240920C00005000 | 2024-03-11 10:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517P00005000 | 2024-04-15 12:08PM EDT | 2024-05-17 | 2.54 | 2.35 | 2.55 | 0.00 | - | - | 1 | 209.38% |
| CIG240621P00005000 | 2024-03-12 12:05PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 141.41% |
© 2024 Yahoo. All rights reserved.